Baotek Industrial Materials Ltd. (5340.TWO)

TWD 32.2

(-4.17%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 45.2 46.7 44.65 46.0 2.82 Million
08 Sep, 2024 45.2 46.7 44.65 46.0 1.36 Million
06 Sep, 2024 48.2 48.55 44.8 45.6 3.21 Million
05 Sep, 2024 42.6 46.25 42.6 45.95 3.2 Million
04 Sep, 2024 43.35 43.55 42.05 42.05 1.21 Million
03 Sep, 2024 45.55 47.05 45.2 46.0 719 Thousand
02 Sep, 2024 46.7 46.7 45.8 45.85 291 Thousand
01 Sep, 2024 46.7 46.7 45.8 45.85 243 Thousand
30 Aug, 2024 44.65 47.4 44.4 46.4 718.83 Thousand
29 Aug, 2024 44.75 45.0 44.2 44.4 714 Thousand