Baotek Industrial Materials Ltd. (5340.TWO)

TWD 32.2

(-4.17%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 53.7 53.8 52.2 52.2 862.88 Thousand
12 Jul, 2024 52.9 54.0 52.0 53.7 1.49 Million
11 Jul, 2024 52.3 54.4 51.9 53.3 2.5 Million
10 Jul, 2024 53.0 53.8 51.4 51.7 1.09 Million
09 Jul, 2024 52.6 52.9 50.2 52.5 1.21 Million
08 Jul, 2024 53.2 53.9 52.2 52.3 738 Thousand
05 Jul, 2024 53.0 53.9 52.3 52.9 1 Million
04 Jul, 2024 53.3 53.9 52.7 52.7 893 Thousand
03 Jul, 2024 52.4 53.3 52.4 53.0 617 Thousand
02 Jul, 2024 52.7 52.7 51.9 52.1 527 Thousand