Baotek Industrial Materials Ltd (5340)
TWD 64.5
(-5.43%)
TWD 64.5
(-5.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2002 | 4.6 | 4.73 | 4.55 | 4.69 | 400.97 Thousand |
| 30 Sep, 2002 | 4.85 | 4.85 | 4.52 | 4.73 | 409.05 Thousand |
| 27 Sep, 2002 | 4.91 | 4.95 | 4.85 | 4.85 | 353.5 Thousand |
| 26 Sep, 2002 | 5.1 | 5.1 | 4.85 | 4.91 | 253.51 Thousand |
| 25 Sep, 2002 | 4.95 | 4.95 | 4.7 | 4.9 | 342.39 Thousand |
| 24 Sep, 2002 | 4.95 | 5.2 | 4.95 | 5.05 | 314.11 Thousand |
| 23 Sep, 2002 | 5.3 | 5.3 | 4.95 | 4.95 | 344.41 Thousand |
| 20 Sep, 2002 | 5.15 | 5.25 | 5.1 | 5.2 | 316.13 Thousand |
| 19 Sep, 2002 | 5.25 | 5.35 | 5.05 | 5.25 | 514.09 Thousand |
| 18 Sep, 2002 | 5.3 | 5.35 | 5.15 | 5.15 | 511.06 Thousand |
5344
5345
5347
5321
5324
5328