Baotek Industrial Materials Ltd (5340)

TWD 64.5

(-5.43%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2002 5.2 5.45 5.2 5.35 418.14 Thousand
16 Sep, 2002 5.3 5.45 5.25 5.25 363.6 Thousand
13 Sep, 2002 5.54 5.54 5.45 5.45 327.24 Thousand
12 Sep, 2002 5.59 5.74 5.54 5.59 634.28 Thousand
11 Sep, 2002 5.74 5.84 5.59 5.59 687.81 Thousand
10 Sep, 2002 5.45 5.74 5.45 5.69 761.54 Thousand
09 Sep, 2002 5.5 5.59 5.25 5.4 586.81 Thousand
05 Sep, 2002 5.54 5.64 5.45 5.59 1.33 Million
04 Sep, 2002 5.35 5.64 5.25 5.54 1.16 Million
03 Sep, 2002 5.25 5.5 5.1 5.5 1.04 Million