Baotek Industrial Materials Ltd (5340)

TWD 64.5

(-5.43%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2002 5.0 5.2 4.95 5.2 787.8 Thousand
30 Aug, 2002 5.64 5.64 5.2 5.2 1.94 Million
29 Aug, 2002 5.59 5.69 5.5 5.54 997.88 Thousand
28 Aug, 2002 5.94 5.94 5.59 5.59 1.39 Million
27 Aug, 2002 5.89 6.09 5.89 5.99 664.58 Thousand
26 Aug, 2002 5.84 5.94 5.84 5.89 591.86 Thousand
23 Aug, 2002 6.09 6.24 5.99 6.04 1.24 Million
22 Aug, 2002 6.44 6.63 6.04 6.04 1.19 Million
21 Aug, 2002 6.88 6.88 6.44 6.44 3.76 Million
20 Aug, 2002 6.09 6.44 6.09 6.44 2.3 Million