Baotek Industrial Materials Ltd (5340)

TWD 64.5

(-5.43%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2000 24.71 24.71 24.71 24.71 782.14 Thousand
19 Jul, 2000 24.88 24.88 24.88 24.88 1.01 Million
18 Jul, 2000 25.2 25.28 24.14 24.22 1.2 Million
17 Jul, 2000 25.28 25.28 25.28 25.28 2.07 Million
14 Jul, 2000 22.99 23.98 22.91 23.98 1.44 Million
13 Jul, 2000 22.42 22.42 22.42 22.42 1.42 Million
12 Jul, 2000 21.03 21.03 21.03 21.03 542.61 Thousand
11 Jul, 2000 20.87 20.87 20.87 20.87 719.81 Thousand
10 Jul, 2000 20.7 20.7 20.7 20.7 1.04 Million
07 Jul, 2000 21.68 22.09 21.11 21.68 1.03 Million