Baotek Industrial Materials Ltd (5340)

TWD 64.5

(-5.43%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2000 23.81 26.02 23.73 26.02 2.03 Million
21 Jun, 2000 24.38 24.38 24.38 24.38 1.8 Million
20 Jun, 2000 27.0 27.25 25.86 26.18 1.42 Million
19 Jun, 2000 26.76 26.76 26.76 26.76 1.34 Million
16 Jun, 2000 28.23 28.23 28.23 28.23 2.05 Million
15 Jun, 2000 28.88 28.88 27.66 27.82 2.11 Million
14 Jun, 2000 28.88 28.88 28.88 28.88 5.24 Million
13 Jun, 2000 28.07 28.07 28.07 28.07 2.98 Million
12 Jun, 2000 29.21 29.21 27.25 28.88 3.74 Million
09 Jun, 2000 28.39 28.39 28.39 28.39 5.24 Million