Baotek Industrial Materials Ltd (5340)

TWD 64.5

(-5.43%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2000 26.59 26.59 26.59 26.59 5.24 Million
07 Jun, 2000 25.78 27.41 25.78 27.41 2.12 Million
02 Jun, 2000 22.5 22.5 22.5 22.5 4.66 Million
01 Jun, 2000 21.77 21.77 21.77 21.77 1.96 Million
31 May, 2000 21.27 22.26 21.11 22.26 4.25 Million
30 May, 2000 20.87 20.87 20.87 20.87 602.49 Thousand
29 May, 2000 20.78 20.78 20.78 20.78 1.53 Million
26 May, 2000 20.87 20.87 20.87 20.87 758.92 Thousand
25 May, 2000 20.7 20.7 20.7 20.7 1.04 Million
24 May, 2000 20.95 21.93 20.78 21.52 1.42 Million