Baotek Industrial Materials Ltd (5340)

TWD 64.5

(-5.43%)

Historical Prices

Date Open High Low Close Volume
09 May, 2000 21.03 21.03 21.03 21.03 3.09 Million
08 May, 2000 19.72 19.72 19.72 19.72 5.24 Million
05 May, 2000 16.37 17.35 16.37 17.35 1.71 Million
04 May, 2000 16.28 16.28 16.28 16.28 3.45 Million
03 May, 2000 17.43 17.43 17.43 17.43 694.15 Thousand
02 May, 2000 18.74 18.74 18.74 18.74 600.05 Thousand
28 Apr, 2000 21.6 21.6 21.6 21.6 3.65 Million
27 Apr, 2000 21.68 21.68 21.68 21.68 1.03 Million
26 Apr, 2000 23.24 23.24 23.24 23.24 1.79 Million
25 Apr, 2000 24.96 24.96 24.96 24.96 1.99 Million