Baotek Industrial Materials Ltd (5340)

TWD 64.5

(-5.43%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2000 18.74 19.47 17.67 19.31 2.58 Million
07 Mar, 2000 20.95 20.95 18.74 18.74 2.66 Million
06 Mar, 2000 19.56 20.13 19.47 20.13 4.36 Million
03 Mar, 2000 16.28 17.67 15.71 17.59 1.02 Million
02 Mar, 2000 17.1 17.1 16.2 16.53 1.77 Million
01 Mar, 2000 14.73 16.04 14.73 16.04 635.49 Thousand
29 Feb, 2000 16.12 16.37 15.06 15.06 699.04 Thousand
25 Feb, 2000 16.77 17.18 16.12 16.12 1.35 Million
24 Feb, 2000 18.82 18.9 17.27 17.27 1.14 Million
23 Feb, 2000 18.0 19.39 17.84 18.49 1.38 Million