Baotek Industrial Materials Ltd (5340)

TWD 64.5

(-5.43%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2000 18.41 18.49 18.0 18.49 1.81 Million
21 Mar, 2000 15.79 17.35 15.79 17.35 898.24 Thousand
20 Mar, 2000 16.28 16.28 16.28 16.28 25.66 Thousand
17 Mar, 2000 16.86 17.84 16.86 16.86 875.02 Thousand
16 Mar, 2000 17.43 18.0 17.43 17.84 867.69 Thousand
15 Mar, 2000 19.31 20.46 18.66 18.66 1.59 Million
14 Mar, 2000 20.78 21.44 19.97 20.05 3.67 Million
13 Mar, 2000 22.01 22.09 20.54 21.44 4.76 Million
10 Mar, 2000 22.01 22.01 21.27 22.01 5.24 Million
09 Mar, 2000 19.23 20.62 19.23 20.62 4.76 Million