Baotek Industrial Materials Ltd (5340)

TWD 64.5

(-5.43%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2000 32.57 32.57 32.57 32.57 5.24 Million
06 Apr, 2000 27.74 27.74 27.74 27.74 2.39 Million
05 Apr, 2000 24.55 25.94 24.55 25.94 2.86 Million
31 Mar, 2000 23.89 23.89 22.26 22.75 5.24 Million
30 Mar, 2000 21.36 22.34 20.95 22.34 3.61 Million
29 Mar, 2000 20.29 21.27 20.05 20.95 1.05 Million
28 Mar, 2000 21.44 21.44 20.05 20.78 1.12 Million
27 Mar, 2000 20.78 21.6 20.46 21.27 2.06 Million
24 Mar, 2000 21.03 21.03 19.72 20.95 2.7 Million
23 Mar, 2000 19.72 19.72 19.72 19.72 651.37 Thousand