Team Young Advanced Technology Co Ltd (5345)

TWD 25.25

(-9.98%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2010 13.7 15.0 13.7 14.25 334.84 Thousand
05 Jan, 2010 16.5 16.5 14.45 14.5 978.04 Thousand
04 Jan, 2010 14.9 15.45 14.45 15.45 419.9 Thousand
31 Dec, 2009 14.45 14.45 13.55 14.45 990.33 Thousand
30 Dec, 2009 13.55 13.55 13.55 13.55 159.55 Thousand
29 Dec, 2009 12.7 12.7 12.7 12.7 44.35 Thousand
28 Dec, 2009 11.9 11.9 11.9 11.9 46.46 Thousand
25 Dec, 2009 11.15 11.15 11.15 11.15 95.23 Thousand
24 Dec, 2009 10.3 10.45 9.9 10.45 162.81 Thousand
23 Dec, 2009 9.7 9.98 9.66 9.77 123.64 Thousand