Team Young Advanced Technology Co Ltd (5345)
TWD 21.3
(-4.48%)
TWD 21.3
(-4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2025 | 22.3 | 22.3 | 20.9 | 21.3 | 6002.00 |
| 29 Aug, 2025 | 21.6 | 21.6 | 21.6 | 21.6 | 1751.00 |
| 28 Aug, 2025 | 21.05 | 21.05 | 20.55 | 20.95 | 16 Thousand |
| 27 Aug, 2025 | 21.2 | 21.2 | 21.2 | 21.2 | 1060.00 |
| 26 Aug, 2025 | 21.2 | 21.45 | 20.65 | 21.25 | 11.06 Thousand |
| 25 Aug, 2025 | 20.3 | 21.5 | 20.3 | 21.5 | 13.05 Thousand |
| 22 Aug, 2025 | 20.6 | 20.8 | 20.4 | 20.8 | 9999.00 |
| 21 Aug, 2025 | 20.5 | 20.95 | 20.45 | 20.95 | 26.46 Thousand |
| 20 Aug, 2025 | 21.0 | 21.0 | 20.95 | 20.95 | 7000.00 |
| 19 Aug, 2025 | 21.05 | 21.75 | 21.05 | 21.75 | 12.21 Thousand |
5347
5348
5351
5328
5340
5344