Team Young Advanced Technology Co Ltd (5345)
TWD 22.15
(2.78%)
TWD 22.15
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 21.55 | 22.15 | 21.55 | 22.15 | 4067.00 |
| 07 Aug, 2025 | 22.1 | 22.1 | 22.1 | 22.1 | 1065.00 |
| 06 Aug, 2025 | 23.15 | 23.15 | 21.7 | 22.8 | 7122.00 |
| 05 Aug, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 1000.00 |
| 04 Aug, 2025 | 21.8 | 22.45 | 21.8 | 22.45 | 2005.00 |
| 01 Aug, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 1090.00 |
| 31 Jul, 2025 | 21.55 | 22.55 | 21.55 | 22.55 | 7160.00 |
| 30 Jul, 2025 | 20.8 | 21.9 | 20.8 | 21.9 | 18.85 Thousand |
| 29 Jul, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | - |
| 28 Jul, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 2445.00 |
5347
5348
5351
5328
5340
5344