Team Young Advanced Technology Co Ltd (5345)
TWD 25.25
(-9.98%)
TWD 25.25
(-9.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2009 | 4.96 | 5.26 | 4.9 | 5.26 | 28.03 Thousand |
| 31 Aug, 2009 | 5.09 | 5.1 | 4.9 | 4.95 | 19.77 Thousand |
| 28 Aug, 2009 | 5.1 | 5.15 | 5.04 | 5.09 | 8832.00 |
| 27 Aug, 2009 | 5.17 | 5.26 | 5.06 | 5.06 | 27.07 Thousand |
| 26 Aug, 2009 | 5.28 | 5.33 | 5.13 | 5.2 | 33.98 Thousand |
| 25 Aug, 2009 | 5.22 | 5.45 | 5.22 | 5.26 | 17.28 Thousand |
| 24 Aug, 2009 | 5.32 | 5.4 | 5.3 | 5.32 | 22.84 Thousand |
| 21 Aug, 2009 | 5.41 | 5.54 | 5.3 | 5.31 | 42.43 Thousand |
| 20 Aug, 2009 | 5.27 | 5.61 | 5.27 | 5.54 | 291.26 Thousand |
| 19 Aug, 2009 | 5.37 | 5.56 | 5.22 | 5.25 | 35.71 Thousand |
5347
5348
5351
5328
5340
5344