Team Young Advanced Technology Co Ltd (5345)

TWD 28.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2009 3.22 3.22 3.02 3.05 8256.00
09 Feb, 2009 2.93 3.06 2.93 3.06 4032.00
06 Feb, 2009 3.0 3.0 2.86 2.86 5184.00
05 Feb, 2009 2.98 2.98 2.97 2.97 2688.00
04 Feb, 2009 3.28 3.28 3.03 3.07 5184.00
03 Feb, 2009 2.9 3.1 2.9 3.1 3264.00
02 Feb, 2009 2.9 2.9 2.89 2.9 2688.00
21 Jan, 2009 2.82 2.96 2.82 2.96 2496.00
20 Jan, 2009 2.78 2.81 2.78 2.81 1344.00
19 Jan, 2009 2.95 2.95 2.92 2.92 1728.00