Vanguard International Semiconductor (5347)
TWD 91.2
(-2.04%)
TWD 91.2
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2020 | 69.5 | 70.5 | 69.5 | 69.8 | 3.28 Million |
| 06 May, 2020 | 69.5 | 70.2 | 69.1 | 69.3 | 2.78 Million |
| 05 May, 2020 | 69.5 | 70.4 | 69.3 | 69.3 | 3.9 Million |
| 04 May, 2020 | 67.3 | 70.2 | 67.1 | 69.5 | 5.69 Million |
| 30 Apr, 2020 | 68.9 | 69.9 | 68.9 | 69.9 | 6.76 Million |
| 29 Apr, 2020 | 68.4 | 68.7 | 67.7 | 68.6 | 7.92 Million |
| 28 Apr, 2020 | 67.8 | 68.5 | 67.2 | 68.4 | 5.12 Million |
| 27 Apr, 2020 | 68.2 | 68.5 | 66.6 | 67.6 | 8.83 Million |
| 24 Apr, 2020 | 67.3 | 67.5 | 66.3 | 66.8 | 6.58 Million |
| 23 Apr, 2020 | 67.6 | 68.2 | 66.9 | 67.3 | 1.21 Million |
5348
5351
5353
5340
5344
5345