Vanguard International Semiconductor (5347)
TWD 91.2
(-2.04%)
TWD 91.2
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2020 | 68.6 | 70.0 | 68.5 | 69.9 | 5.19 Million |
| 20 May, 2020 | 68.7 | 69.2 | 67.9 | 68.4 | 3.34 Million |
| 19 May, 2020 | 68.6 | 68.7 | 68.0 | 68.5 | 3.06 Million |
| 18 May, 2020 | 69.3 | 69.8 | 67.6 | 67.6 | 4.57 Million |
| 15 May, 2020 | 72.5 | 72.8 | 69.7 | 70.1 | 8.21 Million |
| 14 May, 2020 | 73.1 | 75.4 | 70.6 | 71.7 | 10.12 Million |
| 13 May, 2020 | 70.4 | 73.0 | 70.3 | 72.8 | 6.02 Million |
| 12 May, 2020 | 69.8 | 71.4 | 69.8 | 70.8 | 4.84 Million |
| 11 May, 2020 | 70.7 | 71.4 | 70.0 | 70.2 | 2.84 Million |
| 08 May, 2020 | 71.6 | 71.9 | 70.4 | 70.4 | 3.33 Million |
5348
5351
5353
5340
5344
5345