Vanguard International Semiconductor (5347)

TWD 91.2

(-2.04%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2020 74.5 74.5 73.4 73.6 1.6 Million
03 Jun, 2020 74.4 74.4 73.1 73.4 2.16 Million
02 Jun, 2020 73.6 74.8 73.2 73.2 2.26 Million
01 Jun, 2020 73.3 73.6 72.5 73.4 4.2 Million
29 May, 2020 71.6 73.5 71.3 73.5 5.41 Million
28 May, 2020 71.7 72.6 71.3 71.6 3.02 Million
27 May, 2020 71.2 71.9 70.8 71.4 3.39 Million
26 May, 2020 72.0 72.3 70.9 71.2 4.41 Million
25 May, 2020 70.0 71.5 69.1 71.5 3.22 Million
22 May, 2020 69.3 69.9 69.1 69.5 3.48 Million