Vanguard International Semiconductor (5347)
TWD 91.2
(-2.04%)
TWD 91.2
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2020 | 74.5 | 74.5 | 74.5 | 74.5 | - |
| 06 Mar, 2020 | 74.7 | 75.4 | 74.5 | 74.5 | 2.91 Million |
| 05 Mar, 2020 | 75.4 | 75.5 | 74.9 | 75.1 | 2.58 Million |
| 04 Mar, 2020 | 74.9 | 75.5 | 74.1 | 74.7 | 4.98 Million |
| 03 Mar, 2020 | 75.0 | 75.9 | 74.6 | 75.1 | 5.07 Million |
| 02 Mar, 2020 | 73.0 | 75.6 | 73.0 | 74.0 | 4.62 Million |
| 27 Feb, 2020 | 74.5 | 74.6 | 73.5 | 74.2 | 5.76 Million |
| 26 Feb, 2020 | 74.3 | 75.1 | 74.0 | 74.9 | 5.01 Million |
| 25 Feb, 2020 | 73.0 | 75.6 | 72.5 | 75.3 | 6.65 Million |
| 24 Feb, 2020 | 75.0 | 75.9 | 74.0 | 74.0 | 12.72 Million |
5348
5351
5353
5340
5344
5345