Vanguard International Semiconductor (5347)
TWD 91.2
(-2.04%)
TWD 91.2
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2020 | 78.6 | 78.6 | 77.2 | 77.7 | 5.98 Million |
| 06 Feb, 2020 | 77.4 | 78.9 | 77.3 | 78.9 | 5.32 Million |
| 05 Feb, 2020 | 76.7 | 77.5 | 75.9 | 76.5 | 4.6 Million |
| 04 Feb, 2020 | 74.6 | 77.8 | 74.6 | 76.8 | 5.01 Million |
| 03 Feb, 2020 | 73.0 | 74.9 | 72.6 | 74.5 | 3.69 Million |
| 31 Jan, 2020 | 75.3 | 76.1 | 74.2 | 75.2 | 4.31 Million |
| 30 Jan, 2020 | 76.7 | 77.3 | 73.9 | 75.0 | 9.24 Million |
| 20 Jan, 2020 | 80.1 | 80.2 | 78.9 | 79.3 | 5.29 Million |
| 17 Jan, 2020 | 80.3 | 80.5 | 79.4 | 79.6 | 3.43 Million |
| 16 Jan, 2020 | 80.9 | 81.0 | 79.5 | 80.1 | 5.23 Million |
5348
5351
5353
5340
5344
5345