Vanguard International Semiconductor (5347)

TWD 91.2

(-2.04%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2020 78.1 78.8 77.6 78.4 6.46 Million
20 Feb, 2020 78.7 78.7 77.4 77.7 2.84 Million
19 Feb, 2020 77.7 78.2 77.5 78.0 2.22 Million
18 Feb, 2020 78.2 78.4 77.8 77.9 4 Million
17 Feb, 2020 78.8 79.6 77.7 78.3 5.68 Million
14 Feb, 2020 79.0 79.2 78.4 79.0 2.09 Million
13 Feb, 2020 78.6 79.6 78.6 78.8 4.16 Million
12 Feb, 2020 77.5 78.9 77.5 78.5 4.81 Million
11 Feb, 2020 77.3 77.5 76.7 77.0 4.54 Million
10 Feb, 2020 77.0 78.1 76.1 76.9 2.92 Million