Vanguard International Semiconductor (5347)
TWD 91.2
(-2.04%)
TWD 91.2
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2019 | 64.5 | 65.4 | 64.2 | 64.5 | 12 Million |
| 02 Sep, 2019 | 63.6 | 64.3 | 63.3 | 64.1 | 1.78 Million |
| 30 Aug, 2019 | 63.1 | 64.0 | 63.0 | 64.0 | 3.25 Million |
| 29 Aug, 2019 | 63.0 | 63.1 | 62.1 | 62.7 | 1.64 Million |
| 28 Aug, 2019 | 63.5 | 63.6 | 63.1 | 63.4 | 2.19 Million |
| 27 Aug, 2019 | 63.1 | 63.4 | 62.8 | 63.3 | 3.28 Million |
| 26 Aug, 2019 | 62.0 | 63.0 | 61.9 | 62.8 | 2.98 Million |
| 23 Aug, 2019 | 62.0 | 62.4 | 61.6 | 62.4 | 901.9 Thousand |
| 22 Aug, 2019 | 62.6 | 62.6 | 61.9 | 61.9 | 1.61 Million |
| 21 Aug, 2019 | 62.0 | 62.6 | 62.0 | 62.1 | 1.92 Million |
5348
5351
5353
5340
5344
5345