Vanguard International Semiconductor (5347)

TWD 91.2

(-2.04%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2019 61.2 61.8 60.6 60.9 3.59 Million
03 Oct, 2019 61.7 61.9 61.0 61.2 4.01 Million
02 Oct, 2019 61.8 62.7 61.5 62.4 2.7 Million
01 Oct, 2019 61.6 62.6 61.5 62.0 5.99 Million
27 Sep, 2019 64.4 65.1 62.1 62.7 9.81 Million
26 Sep, 2019 66.2 66.8 65.8 66.4 2.42 Million
25 Sep, 2019 66.8 66.8 65.5 66.2 3.48 Million
24 Sep, 2019 67.6 67.7 66.7 66.8 2.36 Million
23 Sep, 2019 68.1 68.2 66.6 67.6 2.63 Million
20 Sep, 2019 68.4 68.4 67.5 68.0 3.85 Million