Vanguard International Semiconductor (5347)

TWD 91.2

(-2.04%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2019 62.3 62.6 61.9 61.9 1.48 Million
19 Aug, 2019 62.7 62.9 61.9 62.2 2.43 Million
16 Aug, 2019 61.0 62.7 60.7 62.7 2.58 Million
15 Aug, 2019 60.3 61.4 60.3 60.9 1.9 Million
14 Aug, 2019 61.7 62.4 61.5 61.5 1.75 Million
13 Aug, 2019 61.7 61.8 60.6 61.0 2.61 Million
12 Aug, 2019 61.5 62.2 61.5 61.7 1.25 Million
08 Aug, 2019 61.8 62.8 61.5 61.5 1.86 Million
07 Aug, 2019 62.2 63.0 61.6 61.8 2.34 Million
06 Aug, 2019 60.1 62.4 59.8 62.2 2.79 Million