Vanguard International Semiconductor (5347)

TWD 91.2

(-2.04%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2019 62.2 63.1 62.2 63.1 3.95 Million
19 Jul, 2019 62.5 63.0 61.7 62.0 7.4 Million
18 Jul, 2019 61.3 62.0 61.1 61.5 2.86 Million
17 Jul, 2019 62.5 62.5 60.7 61.4 4.43 Million
16 Jul, 2019 62.1 63.3 62.1 62.7 3.52 Million
15 Jul, 2019 61.3 61.8 61.2 61.8 1.43 Million
12 Jul, 2019 61.4 61.9 61.2 61.2 1.6 Million
11 Jul, 2019 61.6 61.7 61.1 61.3 2.02 Million
10 Jul, 2019 61.0 61.7 60.7 61.0 2.15 Million
09 Jul, 2019 60.3 60.9 60.0 60.8 2.57 Million