Vanguard International Semiconductor (5347)

TWD 91.2

(-2.04%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2019 60.0 60.7 60.0 60.3 2.99 Million
05 Jul, 2019 61.2 62.0 60.2 60.3 4.67 Million
04 Jul, 2019 61.6 62.7 61.1 61.2 4.07 Million
03 Jul, 2019 65.9 65.9 63.7 64.6 7.31 Million
02 Jul, 2019 66.9 67.0 65.2 65.8 5 Million
01 Jul, 2019 66.0 67.0 65.8 66.9 3.84 Million
28 Jun, 2019 66.4 67.0 64.1 65.2 6.42 Million
27 Jun, 2019 65.1 66.7 64.8 66.0 6.5 Million
26 Jun, 2019 64.6 65.4 63.5 65.0 6.25 Million
25 Jun, 2019 64.5 65.2 63.4 65.2 6 Million