Vanguard International Semiconductor (5347)

TWD 91.2

(-2.04%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2019 64.2 64.8 63.5 64.5 2.11 Million
21 Jun, 2019 63.7 64.7 63.4 64.2 3.83 Million
20 Jun, 2019 63.0 64.0 62.9 63.0 4.25 Million
19 Jun, 2019 62.5 63.5 62.5 63.0 4.45 Million
18 Jun, 2019 60.8 61.8 60.7 61.8 1.97 Million
17 Jun, 2019 60.0 62.1 60.0 60.5 2.36 Million
14 Jun, 2019 60.7 61.8 60.5 60.6 4.78 Million
13 Jun, 2019 60.0 61.6 59.9 61.0 5.47 Million
12 Jun, 2019 59.3 60.5 59.1 60.5 6.24 Million
11 Jun, 2019 58.7 60.3 58.7 60.0 6.77 Million