Vanguard International Semiconductor (5347)

TWD 91.2

(-2.04%)

Historical Prices

Date Open High Low Close Volume
24 May, 2019 60.9 60.9 60.0 60.2 3.9 Million
23 May, 2019 60.1 61.5 59.8 60.8 2.86 Million
22 May, 2019 59.5 61.4 59.5 60.7 3.35 Million
21 May, 2019 60.0 60.3 58.8 60.0 10.26 Million
20 May, 2019 62.5 63.0 61.3 62.6 5.6 Million
17 May, 2019 63.7 64.1 62.5 63.0 5.36 Million
16 May, 2019 64.0 64.1 63.3 63.7 3.46 Million
15 May, 2019 64.0 64.8 64.0 64.2 2.49 Million
14 May, 2019 63.3 64.5 62.1 64.0 3.62 Million
13 May, 2019 64.7 64.9 64.1 64.5 2.72 Million