Vanguard International Semiconductor (5347)
TWD 91.2
(-2.04%)
TWD 91.2
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2019 | 64.6 | 65.2 | 63.6 | 64.0 | 6.14 Million |
| 09 May, 2019 | 65.7 | 65.9 | 63.7 | 63.7 | 5.78 Million |
| 08 May, 2019 | 65.1 | 66.5 | 65.1 | 66.0 | 3.85 Million |
| 07 May, 2019 | 64.6 | 66.8 | 64.6 | 66.2 | 4.71 Million |
| 06 May, 2019 | 64.1 | 65.6 | 63.8 | 64.6 | 9.37 Million |
| 03 May, 2019 | 65.5 | 65.8 | 63.8 | 65.0 | 11.28 Million |
| 02 May, 2019 | 66.7 | 67.1 | 65.7 | 65.7 | 9.54 Million |
| 30 Apr, 2019 | 68.1 | 68.9 | 67.7 | 68.5 | 4.09 Million |
| 29 Apr, 2019 | 68.3 | 68.4 | 67.7 | 67.9 | 5.23 Million |
| 26 Apr, 2019 | 69.4 | 69.5 | 67.7 | 68.0 | 6.32 Million |
5348
5351
5353
5340
5344
5345