Vanguard International Semiconductor (5347)

TWD 91.2

(-2.04%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2019 67.2 67.8 67.0 67.0 6.61 Million
10 Apr, 2019 66.7 67.7 66.1 67.2 4.74 Million
09 Apr, 2019 68.6 69.5 67.5 67.7 7.09 Million
08 Apr, 2019 69.3 69.9 68.7 69.5 4.36 Million
03 Apr, 2019 68.4 68.9 67.7 68.8 4.31 Million
02 Apr, 2019 67.5 68.4 67.5 68.4 3.8 Million
01 Apr, 2019 66.8 67.6 66.6 67.0 3.59 Million
29 Mar, 2019 65.5 66.5 64.7 66.5 4.39 Million
28 Mar, 2019 66.5 66.8 65.1 65.2 7.53 Million
27 Mar, 2019 68.0 68.0 67.0 67.0 4.12 Million