Vanguard International Semiconductor (5347)

TWD 91.2

(-2.04%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2019 68.5 68.6 67.3 67.9 4.84 Million
25 Mar, 2019 67.1 68.2 66.1 68.1 7.47 Million
22 Mar, 2019 67.2 68.3 66.9 68.2 7.86 Million
21 Mar, 2019 65.8 66.5 65.6 66.5 3.68 Million
20 Mar, 2019 66.1 67.2 65.5 65.5 5.73 Million
19 Mar, 2019 65.8 66.3 65.4 65.5 3.76 Million
18 Mar, 2019 65.9 66.0 64.9 65.4 6.81 Million
15 Mar, 2019 67.3 67.3 65.8 65.8 6.8 Million
14 Mar, 2019 66.8 66.9 65.9 66.5 5.62 Million
13 Mar, 2019 66.7 67.2 66.2 66.5 5.45 Million