Vanguard International Semiconductor (5347)

TWD 91.2

(-2.04%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2019 66.6 66.9 65.7 66.3 7.52 Million
11 Mar, 2019 66.2 67.0 65.2 65.5 10.22 Million
08 Mar, 2019 68.5 68.5 66.2 66.8 5.41 Million
07 Mar, 2019 69.5 70.2 68.5 68.5 2.71 Million
06 Mar, 2019 70.4 70.4 68.7 70.2 5.38 Million
05 Mar, 2019 70.1 70.2 69.6 70.2 6.3 Million
04 Mar, 2019 71.5 72.3 69.0 70.0 8.4 Million
27 Feb, 2019 67.7 69.3 67.2 69.3 4.74 Million
26 Feb, 2019 66.3 70.2 66.3 68.2 14.9 Million
25 Feb, 2019 66.3 66.4 65.5 66.0 3.64 Million