Vanguard International Semiconductor (5347)

TWD 91.2

(-2.04%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2019 65.4 67.5 64.7 66.6 11.14 Million
29 Jan, 2019 64.3 65.3 63.7 64.4 8.38 Million
28 Jan, 2019 63.2 65.6 63.2 64.5 11.02 Million
25 Jan, 2019 62.1 63.1 61.9 63.0 6.1 Million
24 Jan, 2019 61.5 61.7 60.7 61.7 4.79 Million
23 Jan, 2019 60.5 61.8 60.5 61.7 4.34 Million
22 Jan, 2019 60.5 61.4 60.3 61.0 3.22 Million
21 Jan, 2019 59.9 60.7 59.2 60.3 4.24 Million
18 Jan, 2019 58.2 60.3 57.9 60.0 6.48 Million
17 Jan, 2019 59.0 59.4 57.6 57.7 2.14 Million