Vanguard International Semiconductor (5347)

TWD 91.2

(-2.04%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2019 60.3 63.2 60.0 63.0 6.93 Million
28 Dec, 2018 61.0 61.3 58.9 59.5 5.28 Million
27 Dec, 2018 62.0 62.1 60.4 60.7 2.74 Million
26 Dec, 2018 61.4 62.3 60.3 60.3 3.07 Million
25 Dec, 2018 61.0 62.5 60.1 60.5 2.56 Million
24 Dec, 2018 62.4 63.0 62.1 62.1 1.13 Million
21 Dec, 2018 62.1 64.0 61.6 62.5 4.43 Million
20 Dec, 2018 63.8 64.5 62.2 62.5 3.58 Million
19 Dec, 2018 64.7 66.6 63.5 64.0 7.72 Million
18 Dec, 2018 63.2 64.9 62.2 63.7 6.02 Million