Vanguard International Semiconductor (5347)

TWD 91.2

(-2.04%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2017 56.1 56.5 55.8 56.3 1.5 Million
18 Jul, 2017 56.7 56.8 56.2 56.3 1.16 Million
17 Jul, 2017 56.2 56.4 56.0 56.2 2.26 Million
14 Jul, 2017 55.7 55.8 54.9 55.8 1.97 Million
13 Jul, 2017 56.0 56.0 55.5 55.7 1.38 Million
12 Jul, 2017 55.3 55.9 55.3 55.6 889.86 Thousand
11 Jul, 2017 55.1 55.6 55.1 55.3 757.23 Thousand
10 Jul, 2017 54.3 55.4 54.1 55.0 2.13 Million
07 Jul, 2017 55.6 55.7 54.1 54.2 2.38 Million
06 Jul, 2017 56.0 56.3 55.5 55.6 2.15 Million