Vanguard International Semiconductor (5347)

TWD 91.2

(-2.04%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2017 52.8 53.5 52.8 53.0 1.61 Million
15 Aug, 2017 53.1 53.4 52.7 52.9 1.75 Million
14 Aug, 2017 52.7 53.4 52.5 53.1 2.21 Million
11 Aug, 2017 52.8 53.2 52.2 52.7 2.06 Million
10 Aug, 2017 52.6 53.5 52.5 53.5 2.47 Million
09 Aug, 2017 54.0 54.0 52.7 52.9 3.85 Million
08 Aug, 2017 54.0 54.5 54.0 54.1 1.91 Million
07 Aug, 2017 54.1 54.1 53.9 54.0 1.71 Million
04 Aug, 2017 54.3 54.3 54.0 54.1 1.42 Million
03 Aug, 2017 54.5 54.7 54.2 54.3 1.82 Million