Vanguard International Semiconductor (5347)

TWD 91.2

(-2.04%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2017 55.5 55.6 54.3 54.7 2.14 Million
01 Aug, 2017 56.1 56.5 55.0 55.0 4.6 Million
31 Jul, 2017 56.6 56.8 56.1 56.6 1.2 Million
28 Jul, 2017 57.1 57.5 56.5 56.6 1.65 Million
27 Jul, 2017 57.5 58.2 57.4 57.5 2.37 Million
26 Jul, 2017 57.2 57.7 57.0 57.2 1.8 Million
25 Jul, 2017 57.0 57.0 56.4 56.8 1.26 Million
24 Jul, 2017 55.7 56.8 55.6 56.8 2.07 Million
21 Jul, 2017 56.6 56.6 55.8 55.8 960.75 Thousand
20 Jul, 2017 56.7 56.9 56.3 56.4 1.15 Million