Vanguard International Semiconductor (5347)

TWD 91.2

(-2.04%)

Historical Prices

Date Open High Low Close Volume
22 May, 2023 89.8 90.3 89.1 89.5 3.16 Million
19 May, 2023 91.0 91.2 89.5 89.8 2.95 Million
18 May, 2023 91.0 91.8 90.6 90.8 4.34 Million
17 May, 2023 90.5 91.0 89.8 90.2 3.64 Million
16 May, 2023 91.0 91.3 90.3 90.3 4.43 Million
15 May, 2023 89.5 90.2 89.0 90.0 2.21 Million
12 May, 2023 90.0 90.2 89.4 90.0 3.21 Million
11 May, 2023 89.3 90.2 89.2 90.0 2.93 Million
10 May, 2023 90.2 90.5 88.6 89.2 2.39 Million
09 May, 2023 89.4 90.2 89.3 90.0 1.99 Million