Vanguard International Semiconductor (5347)
TWD 91.2
(-2.04%)
TWD 91.2
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2023 | 94.4 | 94.9 | 93.4 | 94.4 | 3.14 Million |
| 06 Mar, 2023 | 92.8 | 94.7 | 92.5 | 94.3 | 5.85 Million |
| 03 Mar, 2023 | 93.7 | 94.3 | 91.5 | 91.6 | 5.84 Million |
| 02 Mar, 2023 | 93.2 | 93.4 | 91.7 | 92.6 | 3.42 Million |
| 01 Mar, 2023 | 90.0 | 93.4 | 89.9 | 93.4 | 5.7 Million |
| 24 Feb, 2023 | 94.0 | 95.7 | 92.5 | 92.5 | 10.36 Million |
| 23 Feb, 2023 | 92.0 | 94.4 | 91.7 | 93.4 | 7.22 Million |
| 22 Feb, 2023 | 93.2 | 93.3 | 89.6 | 91.7 | 14.02 Million |
| 21 Feb, 2023 | 94.5 | 95.8 | 94.0 | 95.0 | 9.43 Million |
| 20 Feb, 2023 | 91.9 | 93.8 | 91.9 | 93.5 | 3.89 Million |
5348
5351
5353
5340
5344
5345