Vanguard International Semiconductor (5347)

TWD 91.2

(-2.04%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2023 96.5 96.9 95.5 95.7 2.39 Million
06 Apr, 2023 96.0 96.9 95.6 95.9 3 Million
31 Mar, 2023 97.1 97.6 96.7 96.9 3.95 Million
30 Mar, 2023 96.0 97.8 96.0 97.5 5.32 Million
29 Mar, 2023 98.9 99.3 95.6 96.0 6.71 Million
28 Mar, 2023 100.0 100.5 97.1 98.9 5.08 Million
27 Mar, 2023 100.0 100.5 98.8 99.0 8.1 Million
24 Mar, 2023 99.0 99.7 97.6 98.5 6.54 Million
23 Mar, 2023 94.2 98.3 93.8 98.0 10.06 Million
22 Mar, 2023 94.9 95.6 94.1 94.2 4.5 Million