Vanguard International Semiconductor (5347)

TWD 91.2

(-2.04%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 97.1 97.2 95.6 96.6 7.22 Million
02 Feb, 2023 97.6 99.1 96.8 96.8 10.73 Million
01 Feb, 2023 100.0 100.5 96.8 97.2 11.72 Million
31 Jan, 2023 101.0 101.0 95.5 99.7 24.28 Million
30 Jan, 2023 96.6 101.0 96.2 101.0 20.57 Million
17 Jan, 2023 89.4 92.4 89.3 92.0 9.7 Million
16 Jan, 2023 87.9 89.8 87.8 89.3 6.72 Million
13 Jan, 2023 91.0 91.8 87.7 88.2 11.91 Million
12 Jan, 2023 91.5 91.6 87.7 90.0 11.25 Million
11 Jan, 2023 92.1 92.8 90.8 92.6 7.65 Million