Etron Technology (5351)

TWD 27.4

(-2.14%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2008 19.36 19.55 18.84 18.89 1.06 Million
13 Jun, 2008 19.12 19.55 18.65 19.27 1.22 Million
12 Jun, 2008 20.56 20.56 19.36 19.36 2.09 Million
11 Jun, 2008 21.61 21.71 20.8 20.8 1.31 Million
10 Jun, 2008 22.04 22.28 21.42 21.42 898.7 Thousand
09 Jun, 2008 21.8 22.09 21.61 21.95 784.75 Thousand
06 Jun, 2008 22.57 23.28 22.38 22.38 2.74 Million
05 Jun, 2008 23.67 23.91 22.71 22.95 7.85 Million
04 Jun, 2008 21.9 22.47 21.75 22.38 1.41 Million
03 Jun, 2008 21.52 22.04 21.23 21.75 2.8 Million