Etron Technology (5351)

TWD 28.0

(2.94%)

Historical Prices

Date Open High Low Close Volume
29 May, 2008 22.38 22.47 22.09 22.09 614.79 Thousand
28 May, 2008 22.76 22.81 21.99 22.04 883.89 Thousand
27 May, 2008 22.66 22.85 22.47 22.66 847.19 Thousand
26 May, 2008 23.52 23.62 22.38 22.47 1.55 Million
23 May, 2008 23.86 24.53 23.52 23.52 2.14 Million
22 May, 2008 23.91 24.0 23.62 23.62 970.8 Thousand
21 May, 2008 23.95 24.24 23.81 23.95 1.29 Million
20 May, 2008 24.29 24.34 23.95 23.95 1.37 Million
19 May, 2008 24.62 24.77 24.19 24.34 947.62 Thousand
16 May, 2008 24.19 24.81 24.19 24.53 2.64 Million