Tailyn Technologies (5353)

TWD 25.95

(3.59%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 32.3 32.8 32.3 32.55 151 Thousand
16 Dec, 2024 33.25 33.4 32.1 32.3 190 Thousand
13 Dec, 2024 33.85 33.95 33.0 33.3 253 Thousand
12 Dec, 2024 34.65 34.95 33.8 33.85 186 Thousand
11 Dec, 2024 34.5 34.6 34.1 34.6 183 Thousand
10 Dec, 2024 35.0 35.0 34.15 34.5 353 Thousand
09 Dec, 2024 35.0 35.45 34.35 35.0 441 Thousand
06 Dec, 2024 36.1 36.2 35.1 35.1 489 Thousand
05 Dec, 2024 37.9 37.9 35.9 35.95 1.44 Million
04 Dec, 2024 39.0 39.0 37.5 37.5 1.37 Million