Tailyn Technologies (5353)

TWD 25.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 39.0 39.0 37.5 37.5 1.37 Million
03 Dec, 2024 39.15 39.95 38.75 39.15 3.75 Million
02 Dec, 2024 38.35 39.5 37.4 39.15 3 Million
29 Nov, 2024 39.05 40.2 37.1 38.75 12.96 Million
28 Nov, 2024 35.85 38.35 35.0 38.1 2.24 Million
27 Nov, 2024 35.8 35.9 35.2 35.6 641 Thousand
26 Nov, 2024 35.5 36.05 35.0 35.7 1.01 Million
25 Nov, 2024 34.2 36.2 33.55 35.5 2.26 Million
22 Nov, 2024 31.95 34.2 31.6 33.5 475 Thousand
21 Nov, 2024 31.55 31.55 31.5 31.5 12 Thousand