Tailyn Technologies (5353)

TWD 25.95

(3.59%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 31.3 31.9 31.3 31.45 33 Thousand
18 Nov, 2024 31.7 31.85 31.45 31.5 71 Thousand
15 Nov, 2024 31.65 32.45 31.65 31.9 138 Thousand
14 Nov, 2024 32.15 32.2 31.55 31.75 40 Thousand
13 Nov, 2024 31.1 31.9 31.05 31.65 54 Thousand
12 Nov, 2024 31.7 31.7 30.9 31.05 105 Thousand
11 Nov, 2024 31.35 31.35 31.1 31.15 82 Thousand
08 Nov, 2024 31.8 31.9 31.6 31.6 59 Thousand
07 Nov, 2024 31.65 31.95 31.65 31.9 29 Thousand
06 Nov, 2024 31.65 31.65 31.55 31.55 28 Thousand