Tailyn Technologies (5353)

TWD 25.45

(-0.2%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2004 13.72 13.95 13.43 13.49 646.79 Thousand
06 Jan, 2004 14.18 14.24 13.6 13.72 959 Thousand
05 Jan, 2004 13.6 14.24 13.49 14.24 1.59 Million
02 Jan, 2004 13.14 13.55 13.02 13.31 362.1 Thousand
31 Dec, 2003 13.25 13.31 12.96 13.02 309.63 Thousand
30 Dec, 2003 13.25 13.31 13.14 13.14 399.08 Thousand
29 Dec, 2003 13.55 13.6 13.14 13.14 368.12 Thousand
26 Dec, 2003 13.37 13.6 13.37 13.43 361.24 Thousand
25 Dec, 2003 13.49 13.72 13.25 13.31 283.83 Thousand
24 Dec, 2003 13.6 13.84 13.43 13.43 461.87 Thousand