Tailyn Technologies (5353)

TWD 25.45

(-0.2%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2003 13.43 14.01 13.37 13.49 811.07 Thousand
22 Dec, 2003 13.95 14.18 13.25 13.25 764.62 Thousand
19 Dec, 2003 14.18 14.53 13.72 13.72 1 Million
18 Dec, 2003 14.24 14.59 14.01 14.07 892.78 Thousand
17 Dec, 2003 14.94 15.11 13.84 14.42 2.79 Million
16 Dec, 2003 13.72 14.77 13.72 14.77 2.03 Million
15 Dec, 2003 13.95 14.18 13.6 13.84 1.53 Million
12 Dec, 2003 14.18 14.82 14.18 14.18 2.74 Million
11 Dec, 2003 13.25 13.89 13.2 13.89 1.26 Million
10 Dec, 2003 13.02 13.6 13.02 13.02 1.55 Million